Citigroup - Részvényárfolyam

Részvényárfolyam
59.44
Napi Változás
-0.89 -1.48%
Havi
-7.49%
Évi
22.41%
Q2 Előrejelzés
61.40
Ár Chg Nap Év Dátum
Aktia Bank 9.19 0.02 0.22% -5.74% 2024-06-14
Ally Financial 38.78 -0.99 -2.49% 35.22% 2024-06-14
Apollo Global Management 115.87 -0.41 -0.35% 49.72% 2024-06-14
American Express 224.88 2.40 1.08% 29.38% 2024-06-14
Bank Of America 39.23 -0.06 -0.15% 33.57% 2024-06-14
Barclays 202.00 -3.15 -1.54% 31.34% 2024-06-14
Bank Of New York Mellon 58.03 -0.53 -0.90% 29.33% 2024-06-14
BlackRock 769.06 -1.68 -0.22% 8.14% 2024-06-14
BNP Paribas 58.41 -1.59 -2.65% 3.77% 2024-06-14
BRD 19.30 -0.04 -0.21% 54.65% 2024-06-13
Blackstone 121.29 -1.03 -0.84% 30.91% 2024-06-14
Citigroup 59.44 -0.89 -1.48% 22.41% 2024-06-14
Commerzbank 13.77 -0.64 -4.41% 36.02% 2024-06-14
Citizens Financial 34.08 -0.49 -1.40% 23.06% 2024-06-14
Carlyle 39.05 -0.61 -1.54% 23.54% 2024-06-14
Comerica 46.87 -1.35 -2.80% 9.31% 2024-06-14
Capital One Financial 133.67 -1.43 -1.06% 19.72% 2024-06-14
Deutsche Bank 14.41 -0.11 -0.77% 49.58% 2024-06-14
Discover Financial Services 121.90 -0.35 -0.29% 3.96% 2024-06-14
Evercore Partners 197.26 -0.14 -0.07% 58.06% 2024-06-14
Fifth Third Bancorp 35.22 -0.49 -1.36% 31.61% 2024-06-14
Goldman Sachs 446.52 -0.26 -0.06% 31.43% 2024-06-14
Huntington Bancshares 12.38 0.03 0.26% 13.68% 2024-06-14
HSBC Holdings 676.80 3.60 0.53% 11.06% 2024-06-14
ING 15.33 -0.23 -1.47% 25.45% 2024-06-14
Invesco 14.56 -0.29 -1.95% -13.85% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
KeyCorp 13.36 -0.29 -2.09% 32.49% 2024-06-14
KKR 109.18 -0.18 -0.16% 86.28% 2024-06-14
Lazard 36.65 -0.82 -2.19% 13.75% 2024-06-14
Mastercard 444.45 -0.58 -0.13% 17.26% 2024-06-14
Moelis & Company 52.41 0.11 0.21% 12.64% 2024-06-14
Morgan Stanley 95.50 0.19 0.20% 7.24% 2024-06-14
M&T Bank 142.15 -0.95 -0.66% 13.93% 2024-06-14
Northern 81.61 -1.12 -1.35% 7.89% 2024-06-14
PNC 151.09 -0.75 -0.49% 17.32% 2024-06-14
PayPal 60.67 -1.06 -1.72% -7.87% 2024-06-14
Regions Financial 18.66 -0.10 -0.53% 1.86% 2024-06-14
Rocket Companies 14.70 -0.11 -0.71% 57.50% 2024-06-14
Charles Schwab 73.25 -0.26 -0.35% 31.96% 2024-06-14
Standard Chartered 724.20 -7.40 -1.01% 6.66% 2024-06-14
Sterling Bank 4.29 0.13 3.13% 42.05% 2024-06-14
State Street 70.86 -0.77 -1.07% -5.08% 2024-06-14
Synchrony Financial 41.69 -1.14 -2.65% 24.67% 2024-06-14
T. Rowe Price 114.94 -1.95 -1.67% 0.22% 2024-06-14
UBS 26.92 -0.29 -1.07% 47.47% 2024-06-14
UMB Financial 79.97 -0.80 -0.99% 24.49% 2024-06-14
Unicaja Banco 1.24 -0.02 -1.82% 32.55% 2024-06-14
US Bancorp 38.84 -0.47 -1.20% 16.67% 2024-06-14
Visa 270.48 -0.83 -0.31% 19.59% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
Zions Bancorporation 40.74 -0.64 -1.55% 40.58% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14
US Bank Index 52 -0.29 -0.56% 21.77% 2024-06-14